We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.36 | 2.42 | 2.93 | 0.00 % | 0 | 117 |
| 9.50 | 1.81 | 1.95 | 2.22 | 0.00 % | 0 | 2 |
| 10.00 | 1.34 | 1.42 | 1.59 | 0.00 % | 0 | 139 |
| 10.50 | 0.88 | 0.94 | 0.97 | -23.02 % | 1 | 99 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.13 | 0.15 | 0.15 | -50.00 % | 58 | 7,081 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 33 | 2,624 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,513 |
| 10.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,336 |
| 11.00 | 0.05 | 0.06 | 0.06 | 200.00 % | 821 | 8,611 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.63 | 0.67 | 0.64 | 64.10 % | 76 | 18,101 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
