We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.06 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.33 | 2.48 | 4.02 | 0.00 % | 0 | 73 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.40 | 0.45 | 0.39 | 21.87 % | 91 | 458 |
| 10.50 | 0.08 | 0.09 | 0.08 | 14.29 % | 26,826 | 2,966 |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 968 | 2,169 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 2,422 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.09 | 0.02 | 0.00 % | 0 | 2 |
| 8.50 | 0.00 | 0.11 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 91 | 1,867 |
| 10.50 | 0.10 | 0.20 | 0.20 | -39.39 % | 42 | 1,447 |
| 11.00 | 0.38 | 0.66 | 0.80 | 0.00 % | 0 | 847 |
| 11.50 | 0.97 | 1.19 | 1.09 | -12.80 % | 19 | 398 |
| 12.00 | 1.20 | 1.87 | 1.66 | -0.60 % | 1 | 184 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
