Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.10 | 8.00 | 19.60 | 7.55 | 0.00 | 0.00 % | 0 | 5 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 4.60 | 5.40 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 53 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.25 | 1.60 | 1.50 | 1.425 | 0.59 | 64.84 % | 134 | 62 | 3/11/2025 |
134.00 | 0.95 | 1.30 | 1.20 | 1.125 | 0.38 | 46.34 % | 116 | 1,159 | 3/11/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 0.55 | 0.80 | 0.75 | 0.675 | 0.20 | 36.36 % | 9 | 275 | 3/11/2025 |
137.00 | 0.40 | 0.70 | 0.50 | 0.55 | 0.30 | 150.00 % | 15 | 33 | 3/11/2025 |
138.00 | 0.25 | 0.50 | 0.46 | 0.375 | 0.21 | 84.00 % | 102 | 52 | 3/11/2025 |
139.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.02 | -6.67 % | 133 | 112 | 3/11/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.40 | 0.50 | 0.32 | 0.45 | -1.23 | -79.35 % | 21 | 194 | 3/11/2025 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.65 | 0.80 | 0.88 | 0.725 | -1.17 | -57.07 % | 40 | 31 | 3/11/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 1.30 | 1.45 | 1.10 | 1.375 | -2.05 | -65.08 % | 120 | 54 | 3/11/2025 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.90 | 2.40 | 1.85 | 2.15 | -1.55 | -45.59 % | 51 | 58 | 3/11/2025 |
130.00 | 2.40 | 2.80 | 2.43 | 2.60 | -1.87 | -43.49 % | 3 | 49 | 3/11/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.50 | 3.90 | 4.20 | 3.70 | -2.15 | -33.86 % | 1 | 64 | 3/11/2025 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 4.80 | 5.30 | 4.71 | 5.05 | -2.39 | -33.66 % | 16 | 195 | 3/11/2025 |
135.00 | 5.60 | 6.00 | 8.28 | 5.80 | -0.67 | -7.49 % | 3 | 299 | 3/11/2025 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 8.20 | 10.30 | 8.60 | 9.25 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 9.50 | 11.20 | 9.97 | 10.35 | 0.27 | 2.78 % | 39 | 44 | 3/11/2025 |
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions