We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 11 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 1,155 | Day's Range | 0.03 - 0.19 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 11/22/2024 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 4.65 | 5.00 | 3.63 | 63.51 % | 7 | 140 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.84 | 0.90 | 0.82 | 241.67 % | 1,019 | 943 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.01 | 0.03 | 0.05 | -37.50 % | 48 | 1,120 |
| 108.00 | 0.01 | 0.04 | 0.03 | -40.00 % | 14 | 1,906 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.01 | 0.03 | 0.02 | -96.83 % | 39 | 2,085 |
| 103.00 | 0.01 | 0.06 | 0.16 | -86.21 % | 462 | 415 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.33 | 1.89 | 2.46 | -45.58 % | 13 | 294 |
| 108.00 | 0.69 | 2.86 | 3.64 | -39.03 % | 4 | 476 |
| 109.00 | 2.91 | 3.55 | 5.01 | -33.64 % | 1 | 28 |
| 110.00 | 4.00 | 4.55 | 7.82 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
