We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 23 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 910 | Day's Range | 0.01 - 0.10 |
| Open | 0.06 | Prev Close | 0.20 | Last Trade | 11/22/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 3.80 | 4.10 | 3.70 | 196.00 % | 41 | 1,771 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.18 | 0.23 | 0.19 | -13.64 % | 390 | 1,350 |
| 107.00 | 0.02 | 0.04 | 0.03 | -62.50 % | 49 | 1,120 |
| 108.00 | 0.01 | 0.04 | 0.03 | -40.00 % | 17 | 1,906 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.18 | 0.36 | 0.18 | -55.00 % | 1 | 485 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.01 | 0.10 | 0.11 | -90.52 % | 465 | 415 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.03 | 0.07 | 0.03 | -98.85 % | 31 | 661 |
| 106.00 | 0.24 | 0.31 | 0.31 | -91.78 % | 108 | 252 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
