We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 3.30 | 4.55 | 3.42 | 0.00 % | 767 | 0 |
| 83.00 | 2.61 | 2.90 | 3.26 | 0.00 % | 441 | 0 |
| 84.00 | 2.00 | 2.17 | 1.96 | 0.00 % | 484 | 0 |
| 85.00 | 1.40 | 1.53 | 1.50 | -94.52 % | 4,126 | 1 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.63 | 0.74 | 0.70 | 0.00 % | 1,375 | 0 |
| 88.00 | 0.43 | 0.50 | 0.47 | 0.00 % | 1,319 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 0.25 | 0.21 | -98.58 % | 9,218 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.84 | 0.99 | 0.90 | 650.00 % | 315 | 35 |
| 85.00 | 0.93 | 1.49 | 0.88 | 120.00 % | 360 | 210 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.32 | 3.75 | 2.68 | 1,686.67 % | 800 | 5 |
| 88.00 | 2.97 | 3.65 | 3.45 | 385.92 % | 41 | 29 |
| 89.00 | 3.50 | 5.30 | 3.71 | 375.64 % | 239 | 16 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
