We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.30 | Volume | 48 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.65 | Open Interest | 880 | Day's Range | 4.53 - 6.04 |
| Open | 4.75 | Prev Close | 8.15 | Last Trade | 12/23/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.80 | 3.95 | 3.95 | 163.33 % | 1,329 | 1,885 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 1.99 | 2.22 | 2.20 | 214.29 % | 847 | 892 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.55 | 0.63 | 0.58 | 176.19 % | 4,207 | 4,055 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.18 | 0.23 | 0.18 | 28.57 % | 641 | 309 |
| 93.00 | 0.10 | 0.15 | 0.13 | 18.18 % | 898 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.22 | 1.28 | 1.24 | -66.58 % | 320 | 231 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.51 | 2.97 | 3.32 | -33.20 % | 4 | 64 |
| 92.00 | 3.40 | 3.70 | 5.10 | -31.27 % | 41 | 44 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
