ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVS Novartis AG

99.27
0.00 (0.00%)
Jan 13 2025 - Closed
Delayed by 15 minutes

NVS1 Jan 17 2025 95 Put

5.20 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date Jan 17 2025
Ask 4.80 Open Interest 193 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.20 Last Trade - -

NVS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.000.000.000.00 %00
95.0010.5014.5011.000.00 %079
95.000.000.000.000.00 %00
97.500.000.000.000.00 %00
97.502.152.353.120.00 %0610
100.000.000.000.000.00 %00
100.000.700.800.60-33.33 %5442,041
105.001.355.002.750.00 %0134
105.000.050.150.0860.00 %112,387
110.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.500.050.150.100.00 %0936
95.005.204.805.200.00 %0193
95.000.000.000.000.00 %00
97.500.000.000.000.00 %00
97.500.350.500.50-9.09 %3731,179
100.000.000.000.000.00 %00
100.000.000.000.000.00 %00
105.009.904.809.900.00 %0953
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock