We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.90 | 27.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.90 | 12.00 | 14.80 | 0.00 % | 0 | 11 |
| 100.00 | 5.40 | 5.70 | 5.90 | 9.26 % | 1 | 106 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.40 | 0.50 | 0.45 | 50.00 % | 113 | 561 |
| 115.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 198 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 267 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 85.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 5 |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 15 |
| 95.00 | 0.15 | 0.20 | 0.21 | -8.70 % | 4 | 890 |
| 100.00 | 0.50 | 0.60 | 0.51 | -27.14 % | 10 | 3,041 |
| 105.00 | 1.95 | 2.05 | 2.00 | -28.57 % | 335 | 555 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.30 | 22.00 | 10.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
