Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Novartis AG (NVS)
Novartis AG (NVS) Options

NVS Novartis AG

97.57

0.46 (0.47%)

Last Updated: 13:00:44

Delayed by 15 minutes

NVS Jan 17 2025 115 Put

View Full NVS Chain

17.80 0.00 (0.00%)

Bid	16.90	Volume	0	Exp. Date	Jan 17 2025
Ask	18.10	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.80	Last Trade	- -

NVS Option Chain - Jan 17 2025

NVS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	8.00	8.40	8.10	0.00 %	0	330
92.50	0.00	0.00	0.00	0.00 %	0	0
92.50	5.90	6.70	5.70	3.64 %	23	233
95.00	9.50	13.50	13.09	0.00 %	0	80
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	0.00	0.00	0.00	0.00 %	0	0
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.00	0.00	0.00	0.00 %	0	0
100.00	1.10	1.20	1.12	12.00 %	29	1,699
105.00	2.00	5.50	2.75	0.00 %	0	134

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	5.20	4.80	5.20	0.00 %	0	193
95.00	0.00	0.00	0.00	0.00 %	0	0
97.50	6.20	4.80	6.20	0.00 %	0	117
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	0.45	2.50	0.45	0.00 %	0	496
100.00	3.10	3.30	3.84	0.00 %	0	590
105.00	9.90	4.80	9.90	0.00 %	0	953

Anavex Life Sciences

Asia Broadband (PK)

SMC Entertainment (PK)

Kraig Biocraft Laborator... (QB)

Intergrated Cannabis Sol... (PK)

Code Green Apparel (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions