
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 17.60 | 22.30 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.50 | 16.90 | 15.93 | 15.20 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.10 | 6.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.40 | 3.70 | 3.60 | 3.55 | 0.00 | 0.00 % | 1 | 0 | 3/27/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 1.10 | 1.25 | 1.35 | 1.175 | -0.90 | -40.00 % | 2 | 24 | 3/27/2025 |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.05 | 0.20 | 0.60 | 0.125 | 0.00 | 0.00 % | 0 | 14 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 45 | - |
75.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.37 | 1.40 | 0.37 | 0.885 | 0.00 | 0.00 % | 0 | 200 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 1.20 | 1.35 | 1.35 | 1.275 | 0.50 | 58.82 % | 9 | 12 | 3/27/2025 |
55.00 | 2.25 | 2.45 | 2.55 | 2.35 | 0.70 | 37.84 % | 21 | 1,600 | 3/27/2025 |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.10 | 11.70 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 11.60 | 14.20 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.30 | 17.30 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.30 | 22.30 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions