Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.50 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.40 | 16.00 | 13.70 | 0.00 % | 0 | 30 |
| 67.50 | 8.70 | 13.50 | 10.10 | 0.00 % | 0 | 14 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 4.30 | 8.90 | 7.50 | 0.00 % | 0 | 67 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.60 | 2.35 | 1.83 | 40.77 % | 1 | 1,668 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.20 | 0.55 | 0.52 | 15.56 % | 1 | 951 |
| 90.00 | 0.21 | 0.40 | 0.21 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 62 |
| 67.50 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 106 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.40 | 0.75 | 0.65 | 0.00 % | 0 | 7 |
| 75.00 | 0.90 | 1.15 | 1.60 | 0.00 % | 0 | 64 |
| 77.50 | 1.75 | 2.05 | 1.85 | 0.00 % | 0 | 16 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 4.80 | 5.30 | 6.10 | 0.00 % | 0 | 1 |
| 85.00 | 6.60 | 7.70 | 12.10 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
