Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
nVent Electric PLC (NVT)
nVent Electric PLC (NVT) Options

NVT nVent Electric PLC

68.86

-0.99 (-1.42%)

Jan 10 2025 - Closed

Delayed by 15 minutes

NVT Jan 17 2025 80 Call

View Full NVT Chain

0.26 0.00 (0.00%)

Bid	0.26	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	263	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.26	Last Trade	- -

NVT Option Chain - Jan 17 2025

NVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	17.70	20.50	0.00	0.00 %	0	0
55.00	12.90	15.40	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	3.30	5.50	5.30	0.00 %	0	2
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.75	0.90	0.88	-34.81 %	2	23
72.50	0.00	0.00	0.00	0.00 %	0	0
75.00	0.10	0.15	0.10	0.00 %	0	38
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	0.26	0.75	0.26	0.00 %	0	263

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
50.00	0.00	0.30	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.15	0.35	0.75	0.00 %	0	31
67.50	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
72.50	3.80	6.20	3.03	0.00 %	0	52
75.00	0.00	0.00	0.00	0.00 %	0	0
77.50	7.60	10.30	4.00	0.00 %	0	48
80.00	10.10	12.70	5.30	0.00 %	0	14

North Bay Resources (PK)

Impact Fusion (PK)

Mullen Automotive

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

GBT Technologies (PK)

RespireRx Pharmaceuticals (CE)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions