We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 115 | Day's Range | 2.05 - 2.05 |
| Open | 2.05 | Prev Close | 1.55 | Last Trade | 1/10/2025 15:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 17.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.90 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.40 | 9.70 | 9.00 | 0.00 % | 0 | 16 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 2.05 | 2.25 | 3.40 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.20 | 0.30 | 0.30 | -3.23 % | 4 | 41 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1,532 |
| 80.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 21 |
| 65.00 | 0.15 | 0.35 | 0.75 | 0.00 % | 0 | 31 |
| 67.50 | 0.70 | 0.90 | 1.04 | 0.00 % | 0 | 7,794 |
| 70.00 | 1.90 | 2.15 | 2.05 | 32.26 % | 1 | 115 |
| 72.50 | 3.80 | 6.20 | 3.03 | 0.00 % | 0 | 52 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
