ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NWN Northwest Natural Holding Company

41.42
0.46 (1.12%)
Feb 21 2025 - Closed
Delayed by 15 minutes

NWN Feb 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 9.00 Volume 0 Exp. Date Feb 21 2025
Ask 13.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NWN Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.009.0013.900.000.00 %00
35.004.008.700.000.00 %00
40.000.054.901.65-11.29 %2934
45.000.054.800.050.00 %04
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.120.100.120.00 %02
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.001.156.000.000.00 %00
50.006.0010.800.000.00 %00
55.000.000.000.000.00 %00

Your Recent History