We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 8 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 803 | Day's Range | 0.06 - 0.09 |
| Open | 0.09 | Prev Close | 0.08 | Last Trade | 12/26/2024 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 4.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.40 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.80 | 2.05 | 1.90 | 0.00 % | 0 | 21 |
| 6.00 | 0.95 | 1.05 | 1.05 | 5.00 % | 1 | 7 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 8 | 803 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,457 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.35 | 0.40 | 0.37 | 0.00 % | 92 | 342 |
| 8.00 | 1.00 | 1.20 | 1.16 | 5.45 % | 2 | 965 |
| 9.00 | 2.05 | 2.15 | 1.43 | 0.00 % | 0 | 282 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
