We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,827 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 1/07/2025 14:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.50 | 13.60 | 13.30 | 0.00 % | 0 | 25 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.60 | 0.70 | 0.70 | -9.09 % | 69 | 3,987 |
| 55.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 296 | 3,356 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 161 | 4,883 |
| 60.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 17 | 4,199 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 731 |
| 42.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 1,312 |
| 45.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,356 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.07 | 75.00 % | 83 | 2,794 |
| 52.50 | 0.50 | 0.60 | 0.59 | 18.00 % | 285 | 3,310 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 4.80 | 5.10 | 4.98 | 8.26 % | 40 | 410 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 9.40 | 11.90 | 9.88 | 6.24 % | 12 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
