We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 12.10 | 12.50 | 12.30 | -7.52 % | 5 | 25 |
| 42.50 | 9.40 | 10.70 | 10.20 | 0.00 % | 0 | 2 |
| 45.00 | 7.30 | 7.50 | 10.50 | 0.00 % | 0 | 48 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.40 | 2.55 | 2.35 | -8.91 % | 1 | 158 |
| 52.50 | 0.50 | 0.60 | 0.55 | -21.43 % | 116 | 3,972 |
| 55.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 68 | 3,331 |
| 57.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 73 | 4,881 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 12 | 1,827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 1,312 |
| 45.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 56 | 2,356 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 53 | 2,809 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.60 | 2.75 | 2.65 | 3.92 % | 68 | 4,067 |
| 57.50 | 5.10 | 5.30 | 5.33 | 7.03 % | 2 | 427 |
| 60.00 | 7.60 | 7.80 | 7.58 | 0.00 % | 0 | 102 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
