We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 23.20 | 25.50 | 26.93 | 0.00 % | 0 | 27 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.20 | 8.70 | 8.10 | 0.00 % | 0 | 88 |
| 180.00 | 5.30 | 5.90 | 5.50 | 0.00 % | 0 | 226 |
| 185.00 | 3.40 | 3.90 | 3.35 | 0.00 % | 0 | 207 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.10 | 1.50 | 1.10 | 0.00 % | 0 | 519 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.25 | 2.15 | 0.97 | 0.00 % | 0 | 108 |
| 160.00 | 0.95 | 1.45 | 1.15 | 0.00 % | 0 | 85 |
| 165.00 | 1.65 | 1.95 | 2.68 | 0.00 % | 0 | 68 |
| 170.00 | 2.65 | 2.95 | 2.68 | 0.00 % | 0 | 126 |
| 175.00 | 4.20 | 4.60 | 4.23 | 0.00 % | 0 | 143 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 16.70 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
