ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OGN Organon and Co

16.03
0.31 (1.97%)
After Hours
Last Updated: 19:37:18
Delayed by 15 minutes

OGN Jan 17 2025 5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OGN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5013.3014.7012.400.00 %069
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.005.807.105.100.00 %03
12.503.403.603.30-4.35 %1462
15.000.951.201.0820.00 %514,991
17.500.030.050.0566.67 %42,082
20.000.010.050.010.00 %01,468
22.500.055.000.050.00 %01,713
25.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %01
5.000.350.550.350.00 %081
7.500.390.750.390.00 %0323
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.501.401.851.750.00 %0287
20.003.204.705.200.00 %04
22.500.000.000.000.00 %00
25.008.809.807.200.00 %00