Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Organon and Co (OGN)
Organon and Co (OGN) Options

OGN Organon and Co

14.58

0.00 (0.00%)

Pre Market

Last Updated: 04:01:25

Delayed by 15 minutes

OGN Jan 17 2025 22.5 Call

View Full OGN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

OGN Option Chain - Jan 17 2025

OGN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.80	13.60	12.43	0.00 %	0	69
5.00	8.80	11.10	9.60	0.00 %	0	5
7.50	6.80	7.50	8.70	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.50	0.42	5.00 %	642	1,882
17.50	0.05	0.10	0.07	40.00 %	19	1,459
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.06	0.10	0.06	0.00 %	0	1,721
25.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	1
5.00	0.35	0.55	0.35	0.00 %	0	81
7.50	0.39	0.25	0.39	0.00 %	0	323
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.15	0.06	-40.00 %	2	526
15.00	0.70	0.80	0.85	-2.30 %	76	2,859
17.50	2.70	3.00	2.95	7.27 %	1	666
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.40	10.00	6.40	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions