We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.20 | 10.70 | 9.60 | 0.00 % | 0 | 5 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.10 | 5.40 | 5.10 | 0.00 % | 0 | 3 |
| 12.50 | 2.65 | 2.85 | 2.75 | 18.03 % | 3 | 67 |
| 15.00 | 0.55 | 0.60 | 0.52 | 15.56 % | 65 | 5,461 |
| 17.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 18 | 1,973 |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,470 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 1,718 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 5.00 | 0.35 | 0.55 | 0.35 | 0.00 % | 0 | 81 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,394 |
| 12.50 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 515 |
| 15.00 | 0.25 | 0.35 | 0.35 | -42.62 % | 30 | 3,118 |
| 17.50 | 2.20 | 2.40 | 2.57 | 0.00 % | 0 | 288 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
