We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.70 | 4.90 | 4.91 | 0.00 % | 0 | 12 |
| 32.00 | 3.70 | 4.20 | 3.96 | 0.00 % | 0 | 19 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.95 | 2.05 | 1.85 | -32.23 % | 1 | 1,711 |
| 35.00 | 1.20 | 1.30 | 1.20 | -34.78 % | 11 | 3,342 |
| 36.00 | 0.60 | 0.70 | 0.60 | -45.45 % | 40 | 756 |
| 37.00 | 0.30 | 0.40 | 0.31 | -48.33 % | 262 | 177 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.15 | 0.13 | 85.71 % | 1 | 26 |
| 40.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 5 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.20 | 0.30 | 0.20 | 100.00 % | 3 | 2,280 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.30 | 1.40 | 1.30 | 30.00 % | 9 | 42 |
| 37.00 | 1.90 | 2.25 | 1.55 | 0.00 % | 2 | 8 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.80 | 4.00 | 2.95 | 0.00 % | 0 | 4 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
