We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 64 | Day's Range | 0.37 - 0.37 |
| Open | 0.37 | Prev Close | 0.20 | Last Trade | 1/06/2025 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.70 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 1.10 | 0.80 | 0.00 % | 0 | 31 |
| 11.00 | 0.25 | 0.35 | 0.37 | 85.00 % | 1 | 64 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 449 |
| 14.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 88 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 10 | 61 |
| 11.00 | 0.30 | 0.40 | 0.80 | 0.00 % | 0 | 83 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.90 | 2.15 | 0.90 | 0.00 % | 0 | 0 |
| 14.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
