We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.60 | 5.60 | 5.36 | 48.89 % | 1 | 147 |
| 97.50 | 1.10 | 3.20 | 2.70 | 84.93 % | 166 | 265 |
| 100.00 | 0.15 | 2.10 | 0.22 | -12.00 % | 143 | 4,694 |
| 105.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 43 | 1,646 |
| 110.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 1 | 695 |
| 115.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 17 | 1,072 |
| 120.00 | 0.10 | 0.05 | 0.06 | -40.00 % | 9 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 72 |
| 90.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 181 |
| 92.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 81 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.05 | 0.15 | 0.68 | 0.00 % | 0 | 200 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.50 | 10.90 | 9.70 | -16.38 % | 1 | 195 |
| 115.00 | 13.40 | 15.80 | 15.48 | 61.25 % | 3 | 89 |
| 120.00 | 18.10 | 22.00 | 15.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
