![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 8.35 | 9.20 | 8.89 | 8.775 | 0.45 | 5.33 % | 11 | 153 | 2/14/2025 |
45.00 | 7.40 | 8.10 | 8.00 | 7.75 | -2.37 | -22.85 % | 122 | 1,080 | 2/14/2025 |
46.00 | 6.90 | 7.30 | 7.00 | 7.10 | -0.95 | -11.95 % | 10 | 911 | 2/14/2025 |
47.00 | 5.90 | 6.45 | 6.40 | 6.175 | -2.35 | -26.86 % | 43 | 784 | 2/14/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.17 | 2.42 | 2.42 | 2.295 | -1.68 | -40.98 % | 1,386 | 421 | 2/14/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 1.56 | 1.72 | 1.65 | 1.64 | -1.65 | -50.00 % | 1,261 | 316 | 2/14/2025 |
57.00 | 1.20 | 1.47 | 1.42 | 1.335 | -1.33 | -48.36 % | 595 | 420 | 2/14/2025 |
58.00 | 1.10 | 1.29 | 1.17 | 1.195 | -1.43 | -55.00 % | 629 | 425 | 2/14/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.81 | 0.89 | 0.85 | 0.85 | -1.11 | -56.63 % | 2,809 | 3,219 | 2/14/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.10 | 0.25 | 0.23 | 0.175 | 0.00 | 0.00 % | 144 | 480 | 2/14/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.35 | 0.50 | 0.43 | 0.425 | -0.07 | -14.00 % | 162 | 318 | 2/14/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.83 | 0.94 | 0.92 | 0.885 | 0.07 | 8.24 % | 302 | 677 | 2/14/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.92 | 2.14 | 1.97 | 2.03 | 0.24 | 13.87 % | 415 | 159 | 2/14/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.89 | 3.20 | 3.30 | 3.045 | 0.61 | 22.68 % | 2,122 | 165 | 2/14/2025 |
54.00 | 3.50 | 3.95 | 3.92 | 3.725 | 0.86 | 28.10 % | 506 | 217 | 2/14/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 5.45 | 5.95 | 5.27 | 5.70 | 0.27 | 5.40 % | 273 | 39 | 2/14/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.00 | 8.40 | 8.10 | 7.70 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.60 | 10.35 | 9.40 | 9.475 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions