Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.80 | 5.95 | 12.93 | 5.375 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 4.50 | 4.95 | 4.65 | 4.725 | -4.25 | -47.75 % | 107 | 217 | 15:55:23 |
30.50 | 3.50 | 5.10 | 4.20 | 4.30 | -8.29 | -66.37 % | 9 | 18 | 14:45:14 |
31.00 | 2.97 | 4.00 | 3.75 | 3.485 | -5.08 | -57.53 % | 28 | 80 | 15:02:03 |
31.50 | 2.90 | 4.45 | 4.30 | 3.675 | -17.57 | -80.34 % | 1 | 14 | 10:32:39 |
32.00 | 2.96 | 3.40 | 3.49 | 3.18 | -3.34 | -48.90 % | 5 | 62 | 15:49:48 |
32.50 | 2.62 | 3.20 | 2.75 | 2.91 | -7.22 | -72.42 % | 20 | 21 | 15:08:30 |
33.00 | 2.40 | 2.80 | 2.65 | 2.60 | -3.86 | -59.29 % | 130 | 54 | 15:35:09 |
33.50 | 2.06 | 2.52 | 2.28 | 2.29 | -6.79 | -74.86 % | 46 | 37 | 15:56:04 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.18 | 1.46 | 1.28 | 1.32 | -2.95 | -69.74 % | 298 | 72 | 15:56:42 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.91 | 0.96 | 0.97 | 0.935 | -2.54 | -72.36 % | 502 | 75 | 15:57:25 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.26 | 0.31 | 0.30 | 0.285 | 0.03 | 11.11 % | 44 | 57 | 15:58:08 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.51 | 0.53 | 0.57 | 0.52 | 0.39 | 216.67 % | 1,124 | 921 | 15:57:49 |
30.50 | 0.54 | 0.74 | 0.65 | 0.64 | 0.40 | 160.00 % | 27 | 9 | 15:45:44 |
31.00 | 0.69 | 0.82 | 0.72 | 0.755 | 0.45 | 166.67 % | 728 | 207 | 15:59:47 |
31.50 | 0.80 | 0.94 | 0.86 | 0.87 | 0.58 | 207.14 % | 20 | 12 | 15:59:08 |
32.00 | 0.83 | 1.09 | 1.05 | 0.96 | 0.72 | 218.18 % | 334 | 367 | 15:58:00 |
32.50 | 1.09 | 1.31 | 1.21 | 1.20 | 0.71 | 142.00 % | 284 | 81 | 15:59:48 |
33.00 | 1.34 | 1.43 | 1.37 | 1.385 | 0.77 | 128.33 % | 214 | 145 | 15:58:58 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.79 | 1.95 | 1.93 | 1.87 | 1.18 | 157.33 % | 708 | 123 | 15:44:13 |
34.50 | 2.08 | 2.22 | 2.13 | 2.15 | 1.32 | 162.96 % | 280 | 60 | 15:59:46 |
35.00 | 2.33 | 2.52 | 2.45 | 2.425 | 1.48 | 152.58 % | 4,555 | 1,714 | 15:59:44 |
35.50 | 2.64 | 2.87 | 2.75 | 2.755 | 1.55 | 129.17 % | 3,897 | 108 | 15:59:19 |
36.00 | 2.99 | 3.15 | 2.77 | 3.07 | 1.47 | 113.08 % | 318 | 257 | 15:48:53 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions