Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.40 | 5.65 | 5.30 | 5.025 | -16.90 | -76.13 % | 123 | 10 | 15:02:03 |
29.50 | 4.80 | 5.95 | 12.93 | 5.375 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.97 | 4.00 | 3.75 | 3.485 | -5.08 | -57.53 % | 28 | 80 | 15:02:03 |
31.50 | 2.90 | 4.45 | 4.30 | 3.675 | -17.57 | -80.34 % | 1 | 14 | 10:32:39 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.62 | 3.20 | 2.75 | 2.91 | -7.22 | -72.42 % | 20 | 21 | 15:08:30 |
33.00 | 2.40 | 2.80 | 2.65 | 2.60 | -3.86 | -59.29 % | 130 | 54 | 15:35:09 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.60 | 1.96 | 1.82 | 1.78 | -2.75 | -60.18 % | 395 | 2 | 15:59:30 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 1.35 | 1.54 | 1.51 | 1.445 | -2.89 | -65.68 % | 114 | 2 | 15:47:52 |
36.00 | 1.18 | 1.46 | 1.28 | 1.32 | -2.95 | -69.74 % | 298 | 72 | 15:56:42 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.22 | 0.25 | 0.22 | 0.235 | -0.15 | -40.54 % | 167 | 50 | 15:49:46 |
28.50 | 0.26 | 0.31 | 0.30 | 0.285 | 0.03 | 11.11 % | 44 | 57 | 15:58:08 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.54 | 0.74 | 0.65 | 0.64 | 0.40 | 160.00 % | 27 | 9 | 15:45:44 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.80 | 0.94 | 0.86 | 0.87 | 0.58 | 207.14 % | 20 | 12 | 15:59:08 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.34 | 1.43 | 1.37 | 1.385 | 0.77 | 128.33 % | 214 | 145 | 15:58:58 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.79 | 1.95 | 1.93 | 1.87 | 1.18 | 157.33 % | 708 | 123 | 15:44:13 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.99 | 3.15 | 2.77 | 3.07 | 1.47 | 113.08 % | 318 | 257 | 15:48:53 |
36.50 | 3.30 | 3.55 | 3.60 | 3.425 | 2.03 | 129.30 % | 150 | 106 | 15:30:33 |
37.00 | 3.65 | 4.25 | 3.80 | 3.95 | 2.14 | 128.92 % | 145 | 1,414 | 15:55:43 |
37.50 | 4.05 | 4.25 | 4.23 | 4.15 | 2.36 | 126.20 % | 72 | 273 | 15:33:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions