Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.40 | 5.65 | 5.30 | 5.025 | -16.90 | -76.13 % | 123 | 10 | 15:02:03 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.50 | 5.10 | 4.20 | 4.30 | -8.29 | -66.37 % | 9 | 18 | 14:45:14 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 2.90 | 4.45 | 4.30 | 3.675 | -17.57 | -80.34 % | 1 | 14 | 10:32:39 |
32.00 | 2.96 | 3.40 | 3.49 | 3.18 | -3.34 | -48.90 % | 5 | 62 | 15:49:48 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.40 | 2.80 | 2.65 | 2.60 | -3.86 | -59.29 % | 130 | 54 | 15:35:09 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.97 | 2.20 | 2.11 | 2.085 | -3.25 | -60.63 % | 147 | 72 | 15:53:09 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.50 | 1.75 | 1.60 | 1.625 | -3.25 | -67.01 % | 639 | 169 | 15:59:50 |
35.50 | 1.35 | 1.54 | 1.51 | 1.445 | -2.89 | -65.68 % | 114 | 2 | 15:47:52 |
36.00 | 1.18 | 1.46 | 1.28 | 1.32 | -2.95 | -69.74 % | 298 | 72 | 15:56:42 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.91 | 0.96 | 0.97 | 0.935 | -2.54 | -72.36 % | 502 | 75 | 15:57:25 |
37.50 | 0.80 | 0.88 | 0.84 | 0.84 | -2.31 | -73.33 % | 713 | 22 | 15:59:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.38 | 0.44 | 0.47 | 0.41 | 0.27 | 135.00 % | 127 | 70 | 15:23:41 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.80 | 0.94 | 0.86 | 0.87 | 0.58 | 207.14 % | 20 | 12 | 15:59:08 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.09 | 1.31 | 1.21 | 1.20 | 0.71 | 142.00 % | 284 | 81 | 15:59:48 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.33 | 2.52 | 2.45 | 2.425 | 1.48 | 152.58 % | 4,555 | 1,714 | 15:59:44 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.99 | 3.15 | 2.77 | 3.07 | 1.47 | 113.08 % | 318 | 257 | 15:48:53 |
36.50 | 3.30 | 3.55 | 3.60 | 3.425 | 2.03 | 129.30 % | 150 | 106 | 15:30:33 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 4.05 | 4.25 | 4.23 | 4.15 | 2.36 | 126.20 % | 72 | 273 | 15:33:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions