
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 30.80 | 34.80 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.30 | 27.40 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.10 | 21.70 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.10 | 17.30 | 37.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 7.10 | 10.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.40 | 7.90 | 8.00 | 6.15 | 0.00 | 0.00 % | 0 | 3 | - |
77.50 | 3.10 | 4.70 | 5.10 | 3.90 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 1.30 | 1.50 | 1.30 | 1.40 | -0.60 | -31.58 % | 40 | 165 | 3/28/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.25 | 0.40 | 0.44 | 0.325 | 0.00 | 0.00 % | 0 | 153 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 6 | 809 | 3/28/2025 |
105.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 547 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 1.05 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 7 | - |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.90 | 1.25 | 0.80 | 1.075 | 0.00 | 0.00 % | 0 | 434 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 2.90 | 3.60 | 3.50 | 3.25 | 0.00 | 0.00 % | 0 | 89 | - |
85.00 | 3.50 | 6.70 | 5.13 | 5.10 | -0.08 | -1.54 % | 2 | 64 | 3/28/2025 |
87.50 | 6.90 | 9.10 | 7.39 | 8.00 | -0.51 | -6.46 % | 2 | 269 | 3/28/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.10 | 15.70 | 15.38 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
97.50 | 15.50 | 18.80 | 16.70 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions