We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 1,283 | Day's Range | 0.95 - 1.43 |
| Open | 1.43 | Prev Close | 1.00 | Last Trade | 11/22/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 14.10 | 15.90 | 16.40 | 0.00 % | 0 | 27 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 10.10 | 10.60 | 13.00 | 0.00 % | 0 | 58 |
| 95.00 | 7.90 | 8.20 | 3.70 | 0.00 % | 0 | 87 |
| 97.50 | 5.60 | 6.30 | 5.22 | 0.00 % | 0 | 271 |
| 100.00 | 3.70 | 4.00 | 3.53 | 0.86 % | 2 | 823 |
| 105.00 | 1.05 | 1.15 | 1.05 | 5.00 % | 10 | 1,283 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 147 |
| 120.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 20 |
| 90.00 | 0.10 | 0.50 | 0.50 | 0.00 % | 0 | 310 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.35 | 0.50 | 0.46 | -31.34 % | 17 | 71 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 1.30 | 1.45 | 1.39 | -29.08 % | 17 | 510 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 7.10 | 8.30 | 13.60 | 0.00 % | 0 | 5 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.60 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
