We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.03 | Volume | 53 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.47 | Open Interest | 90 | Day's Range | 1.91 - 2.13 |
| Open | 1.99 | Prev Close | 1.12 | Last Trade | 7/26/2024 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.29 | 2.54 | 2.37 | 50.00 % | 3 | 244 |
| 38.50 | 2.03 | 2.47 | 1.91 | 70.54 % | 53 | 90 |
| 39.00 | 1.66 | 1.75 | 1.59 | 91.57 % | 24 | 130 |
| 39.50 | 1.33 | 1.42 | 1.20 | 73.91 % | 62 | 57 |
| 40.00 | 1.06 | 1.12 | 1.03 | 43.06 % | 146 | 904 |
| 40.50 | 0.81 | 0.87 | 0.70 | 59.09 % | 74 | 91 |
| 41.00 | 0.60 | 0.68 | 0.52 | 85.71 % | 47 | 102 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.30 | 0.45 | 0.33 | 65.00 % | 14 | 87 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.28 | 0.38 | 0.42 | -62.50 % | 56 | 261 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 1.06 | 1.14 | 1.18 | -51.44 % | 86 | 42 |
| 41.00 | 1.29 | 1.47 | 1.58 | -44.56 % | 106 | 23 |
| 41.50 | 1.69 | 2.02 | 1.88 | 28.77 % | 32 | 5 |
| 42.00 | 1.87 | 2.28 | 2.32 | 18.37 % | 2 | 92 |
| 42.50 | 2.27 | 2.68 | 2.75 | 30.95 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
