We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 7 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,298 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.11 | Last Trade | 12/27/2024 09:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.65 | 6.35 | 5.45 | 18.48 % | 10 | 117 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.79 | 4.55 | 4.77 | 0.00 % | 0 | 19 |
| 53.00 | 2.41 | 3.20 | 3.38 | 0.00 % | 0 | 29 |
| 54.00 | 1.15 | 2.08 | 2.72 | 0.00 % | 0 | 44 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.01 | 0.01 | 0.03 | -95.24 % | 59 | 63 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.08 | 0.01 | 0.01 | -87.50 % | 7 | 330 |
| 59.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 21 |
| 51.00 | 0.07 | 0.73 | 0.07 | 0.00 % | 0 | 24 |
| 52.00 | 0.01 | 0.54 | 0.02 | 0.00 % | 3 | 62 |
| 53.00 | 0.01 | 0.50 | 0.04 | 33.33 % | 1 | 66 |
| 54.00 | 0.01 | 0.06 | 0.04 | 33.33 % | 4 | 136 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.70 | 2.86 | 2.47 | 47.90 % | 15 | 112 |
| 59.00 | 2.55 | 4.60 | 3.58 | 34.59 % | 5 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
