We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 38.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 41.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.30 | 26.40 | 16.25 | 0.00 % | 0 | 12 |
| 170.00 | 18.50 | 22.00 | 18.81 | -24.76 % | 5 | 49 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.60 | 13.40 | 10.27 | -36.41 % | 1 | 42 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.50 | 5.30 | 4.80 | -14.29 % | 6 | 42 |
| 195.00 | 2.65 | 3.20 | 3.10 | -8.82 % | 2 | 11 |
| 200.00 | 1.35 | 1.90 | 1.80 | 0.00 % | 0 | 86 |
| 210.00 | 0.25 | 0.80 | 0.45 | -68.97 % | 2 | 25 |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.25 | 0.70 | 0.60 | 0.00 % | 0 | 37 |
| 175.00 | 0.55 | 1.00 | 1.06 | 0.00 % | 0 | 52 |
| 180.00 | 1.20 | 1.85 | 1.70 | 0.00 % | 0 | 12 |
| 185.00 | 2.45 | 3.20 | 3.30 | 0.00 % | 0 | 8 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.00 | 12.10 | 9.80 | 0.00 % | 0 | 2 |
| 210.00 | 18.90 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
