Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Onto Innovation Inc (ONTO)
Onto Innovation Inc (ONTO) Options

ONTO Onto Innovation Inc

189.61

-2.61 (-1.36%)

After Hours

Last Updated: 16:28:14

Delayed by 15 minutes

ONTO Jan 17 2025 180 Call

View Full ONTO Chain

10.27 -5.88 (-36.41%)

Bid	10.60	Volume	1	Exp. Date	Jan 17 2025
Ask	13.40	Open Interest	42	Day's Range	10.27 - 10.27
Open	10.27	Prev Close	16.15	Last Trade	1/10/2025 12:11

ONTO Option Chain - Jan 17 2025

ONTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	23.30	26.40	16.25	0.00 %	0	12
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	10.60	13.40	10.27	-36.41 %	1	42
185.00	7.30	8.20	7.60	-20.83 %	7	43
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	1.35	1.90	1.80	0.00 %	0	86
210.00	0.25	0.80	0.45	-68.97 %	2	25
220.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	0.05	0.80	0.30	0.00 %	0	54
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	2.45	3.20	3.30	0.00 %	0	8
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	10.00	12.10	9.80	0.00 %	0	2
210.00	18.90	22.40	0.00	0.00 %	0	0
220.00	28.20	32.20	0.00	0.00 %	0	0

Lightwave Logic

North Bay Resources (PK)

Mullen Automotive

GBT Technologies (PK)

Moon Equity (PK)

Intergrated Cannabis Sol... (PK)

Rigetti Computing

Valiant Eagle (PK)

Rennova Health (CE)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions