ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OPFI OppFi Inc

14.30
0.00 (0.00%)
Feb 12 2025 - Closed
Delayed by 15 minutes

OPFI Feb 21 2025 7.5 Call

6.80 -1.10 (-13.92%)
Bid 6.60 Volume 5 Exp. Date Feb 21 2025
Ask 7.00 Open Interest 110 Day's Range 6.80 - 6.80
Open 6.80 Prev Close 7.90 Last Trade 2/12/2025 10:21

OPFI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.6012.004.400.00 %06
5.009.109.509.42-24.03 %23
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.501.752.202.06-34.19 %1661,271
15.000.000.000.000.00 %00
17.500.100.150.10-50.00 %3081,705
20.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.250.050.00 %093
7.500.000.000.000.00 %00
10.000.050.150.050.00 %0422
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.503.103.503.0018.11 %42,303
20.005.606.704.800.00 %031

Your Recent History

Delayed Upgrade Clock