We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 723 | Day's Range | 0.70 - 1.09 |
| Open | 0.70 | Prev Close | 0.60 | Last Trade | 7/18/2024 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.70 | 7.40 | 4.95 | 0.00 % | 0 | 1 |
| 10.00 | 4.80 | 5.00 | 5.30 | -7.02 % | 5 | 469 |
| 11.00 | 2.70 | 5.20 | 4.75 | -16.52 % | 12 | 13 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.15 | 0.05 | -75.00 % | 5 | 650 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,527 |
| 20.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 3,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 6 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 487 |
| 14.00 | 0.05 | 0.10 | 0.07 | 133.33 % | 6 | 144 |
| 15.00 | 0.25 | 0.35 | 0.27 | 92.86 % | 29 | 668 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.70 | 2.65 | 2.55 | 41.67 % | 9 | 1,658 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
