We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 5.80 | 7.10 | 4.95 | 0.00 % | 0 | 1 |
| 10.00 | 4.90 | 5.20 | 5.30 | -7.02 % | 5 | 469 |
| 11.00 | 3.90 | 4.70 | 4.75 | -16.52 % | 12 | 13 |
| 12.50 | 2.35 | 2.80 | 2.70 | -12.90 % | 14 | 498 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 3,417 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 6 |
| 10.00 | 0.14 | 0.45 | 0.14 | 0.00 % | 0 | 147 |
| 11.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 121 |
| 12.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 487 |
| 14.00 | 0.05 | 0.10 | 0.08 | 166.67 % | 4 | 144 |
| 15.00 | 0.25 | 0.35 | 0.27 | 92.86 % | 15 | 668 |
| 16.00 | 1.00 | 1.70 | 0.98 | 63.33 % | 5 | 723 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
