We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 22.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 27.00 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.60 | 27.00 | 22.18 | 0.00 % | 0 | 25 |
| 95.00 | 18.00 | 22.50 | 15.50 | 0.00 % | 0 | 1 |
| 100.00 | 13.00 | 17.50 | 6.10 | 0.00 % | 0 | 1 |
| 105.00 | 9.10 | 13.00 | 5.90 | 0.00 % | 0 | 30 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.75 | 1.25 | 1.20 | -14.29 % | 28 | 17 |
| 130.00 | 0.35 | 0.75 | 0.70 | 0.00 % | 0 | 1 |
| 135.00 | 2.60 | 0.75 | 2.60 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.38 | 0.95 | 0.38 | 0.00 % | 0 | 142 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.85 | 2.55 | 2.25 | 15.38 % | 16 | 22 |
| 115.00 | 3.70 | 4.70 | 4.40 | 25.71 % | 29 | 10 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
