ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OTIS Otis Worldwide Corporation

91.79
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

OTIS Jan 17 2025 87.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OTIS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
82.5011.1211.1211.120.00 %067
85.000.000.000.000.00 %00
87.507.007.007.000.00 %0178
90.003.003.003.000.00 %0111
92.500.000.000.000.00 %00
95.000.080.080.080.00 %0163
97.500.100.100.100.00 %0278
100.000.020.020.020.00 %01,489
105.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.100.100.100.00 %0788
82.500.250.250.250.00 %0155
85.000.120.120.120.00 %0696
87.500.400.400.400.00 %0211
90.000.200.200.200.00 %0226
92.502.722.722.720.00 %01,158
95.000.000.000.000.00 %00
97.505.405.405.400.00 %0157
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00