We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.95 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.75 | Open Interest | 356 | Day's Range | 2.25 - 2.65 |
| Open | 2.25 | Prev Close | 3.01 | Last Trade | 7/18/2024 13:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.90 | 6.60 | 6.20 | 0.00 % | 0 | 13 |
| 10.00 | 3.90 | 4.50 | 4.60 | -8.00 % | 1 | 415 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.95 | 2.75 | 2.65 | -11.96 % | 10 | 356 |
| 13.00 | 1.05 | 1.55 | 1.20 | -45.45 % | 2 | 458 |
| 14.00 | 0.35 | 0.45 | 0.61 | -53.08 % | 9 | 162 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 529 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 259 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 0.30 | 0.30 | 100.00 % | 42 | 65 |
| 15.00 | 0.90 | 1.00 | 0.85 | 41.67 % | 209 | 419 |
| 16.00 | 1.65 | 2.00 | 1.70 | 41.67 % | 1 | 73 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
