We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.90 | 6.40 | 6.20 | 0.00 % | 0 | 13 |
| 10.00 | 3.30 | 5.50 | 4.10 | -10.87 % | 187 | 415 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.00 | 3.20 | 2.30 | -13.21 % | 73 | 361 |
| 13.00 | 0.15 | 2.10 | 1.30 | 8.33 % | 6 | 456 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.05 | 0.20 | 33.33 % | 15 | 261 |
| 16.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 236 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.02 | 5.00 | 0.03 | 50.00 % | 5 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 529 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 123 |
| 12.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 259 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 0.05 | 0.04 | -86.67 % | 10 | 68 |
| 15.00 | 0.65 | 1.60 | 0.69 | -18.82 % | 14 | 222 |
| 16.00 | 1.55 | 2.90 | 1.74 | 8.75 % | 8 | 72 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.65 | 5.00 | 2.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
