We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 19 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 1,120 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 2.25 | Last Trade | 7/25/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.65 | 3.30 | 3.30 | -21.43 % | 105 | 272 |
| 12.50 | 0.90 | 2.05 | 2.20 | -2.22 % | 19 | 1,120 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.90 | 1.05 | 1.00 | -16.67 % | 41 | 513 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.50 | 0.60 | 0.50 | -33.33 % | 56 | 357 |
| 18.00 | 0.30 | 0.50 | 0.47 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 372 |
| 9.00 | 0.10 | 0.20 | 0.07 | 0.00 % | 0 | 181 |
| 10.00 | 0.20 | 0.30 | 0.30 | 20.00 % | 19 | 252 |
| 11.00 | 0.35 | 0.50 | 0.40 | -11.11 % | 5 | 126 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.65 | 1.90 | 1.70 | 0.00 % | 9 | 54 |
| 15.00 | 1.20 | 2.60 | 2.35 | 2.17 % | 10 | 65 |
| 16.00 | 3.20 | 5.10 | 3.10 | 10.71 % | 4 | 79 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
