We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 186 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.80 | 5.60 | 4.89 | 0.00 % | 0 | 26 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.20 | 3.00 | 4.00 | 0.00 % | 0 | 264 |
| 46.00 | 1.05 | 1.40 | 3.01 | 0.00 % | 0 | 100 |
| 47.00 | 0.10 | 1.25 | 0.15 | -91.07 % | 45 | 242 |
| 48.00 | 0.05 | 0.05 | 0.10 | -87.95 % | 150 | 495 |
| 49.00 | 0.15 | 0.20 | 0.05 | -66.67 % | 2 | 321 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,782 |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5,119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 59 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 186 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 10 | 3,956 |
| 47.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 321 | 1,243 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
