We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 4 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 505 | Day's Range | 2.87 - 2.87 |
| Open | 2.87 | Prev Close | 1.35 | Last Trade | 7/19/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 1.25 | 0.15 | -91.07 % | 45 | 242 |
| 48.00 | 0.05 | 0.05 | 0.10 | -87.95 % | 150 | 495 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5,119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 834 |
| 44.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 186 |
| 45.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 203 |
| 46.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 10 | 3,956 |
| 47.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 321 | 1,243 |
| 48.00 | 0.40 | 1.95 | 0.88 | 340.00 % | 13 | 246 |
| 49.00 | 1.00 | 2.85 | 1.85 | 208.33 % | 26 | 338 |
| 50.00 | 0.90 | 4.50 | 2.87 | 112.59 % | 4 | 505 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
