Ovintiv OVV - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

Ovintiv Inc (OVV)

43.32

-0.65

(-1.48%)

Closed March 27 4:00PM

Delayed by 15 minutes

43.32

0.00

(0.00%)

After Hours: 4:15PM

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	13.00	15.60	12.85	14.30	0.00	0.00 %	0	30	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	5.40	5.80	5.10	5.60	0.00	0.00 %	0	340	-
39.00	4.60	4.80	3.95	4.70	0.00	0.00 %	0	302	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	2.95	3.10	3.08	3.025	-0.65	-17.43 %	1	144	3/27/2025
42.00	2.20	2.35	3.17	2.275	0.00	0.00 %	0	882	-
43.00	1.60	1.70	1.70	1.65	-0.30	-15.00 %	4	634	3/27/2025
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.45	0.55	0.55	0.50	-0.40	-42.11 %	3	1,444	3/27/2025
47.00	0.30	0.40	0.60	0.35	0.00	0.00 %	0	1,840	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.10	0.55	0.20	0.325	-0.15	-42.86 %	12	630	3/27/2025
50.00	0.05	0.35	0.25	0.20	0.00	0.00 %	0	2,359	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.09	0.05	0.09	0.07	0.00	0.00 %	0	9	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.13	0.05	0.13	0.09	0.00	0.00 %	0	128	-
35.00	0.46	0.25	0.46	0.355	0.00	0.00 %	0	349	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.10	0.20	0.15	0.15	-0.03	-16.67 %	30	656	3/27/2025
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.30	0.40	0.33	0.35	0.03	10.00 %	25	783	3/27/2025
41.00	0.45	0.60	0.45	0.525	0.13	40.62 %	10	683	3/27/2025
42.00	0.80	0.85	0.80	0.825	0.20	33.33 %	3	745	3/27/2025
43.00	1.15	1.25	1.00	1.20	0.30	42.86 %	17	1,425	3/27/2025
44.00	1.65	1.75	1.27	1.70	0.00	0.00 %	0	426	-
45.00	2.25	2.40	1.70	2.325	0.00	0.00 %	0	242	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	4.70	4.90	5.80	4.80	0.00	0.00 %	0	176	-
49.00	5.50	6.00	6.78	5.75	0.00	0.00 %	0	172	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	11.40	13.50	9.00	12.45	0.00	0.00 %	0	0	-
60.00	16.10	18.40	0.00	17.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GATEMarblegate Acquisition Corporation	$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	$ 0.5905 (-60.90%)	45.24M
LGMKLogicMark Inc	$ 0.0505 (-45.29%)	54M
EQEquillium Inc	$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	$ 0.0447 (14.91%)	432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.62 (0.66%)	286.67M
NVDANVIDIA Corporation	$ 111.43 (-2.05%)	236.84M
OCEAOcean Biomedical Inc	$ 0.074 (-11.59%)	220.93M

chubbs27

chubbs27 5 years ago

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 5 years ago

$OVV up 10% today

LionsTact

LionsTact 5 years ago

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 years ago

Great news ovv $$$

seeking wisdom

seeking wisdom 5 years ago

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 years ago

Barrydeep

Barrydeep 5 years ago

chubbs27

chubbs27 5 years ago

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 years ago

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 years ago

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 years ago

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 years ago

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 years ago

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 years ago

I don't understand the lack of interest

chubbs27

chubbs27 5 years ago

Runners123

Runners123 5 years ago

Its a no brainer

BigCat

BigCat 5 years ago

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 years ago

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 years ago

doebop

doebop 5 years ago

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 years ago

Say hello to good ole Ute Scoop McGee! Red Dragon!

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions