Ovintiv OVV - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ovintiv Inc (OVV)
Ovintiv Inc (OVV) Options

Ovintiv Inc (OVV)

38.55

0.56

(1.47%)

Closed March 07 4:00PM

Delayed by 15 minutes

38.55

0.00

( 0.00% )

Pre Market: 4:13AM

Delayed by 15 minutes

OVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	13.20	15.70	0.00	14.45	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	3.70	3.90	3.20	3.80	0.00	0.00 %	0	16	-
37.00	2.10	2.25	2.50	2.175	0.00	0.00 %	0	3	-
38.00	1.45	1.60	1.50	1.525	0.00	0.00 %	0	73	-
39.00	0.90	1.05	1.15	0.975	0.35	43.75 %	46	126	3/07/2025
40.00	0.60	0.70	0.60	0.65	0.00	0.00 %	0	429	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.10	0.20	0.22	0.15	-0.08	-26.67 %	27	131	3/07/2025
44.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	135	-
45.00	0.15	0.15	0.05	0.15	-0.10	-66.67 %	2	385	3/07/2025
46.00	0.25	0.15	0.25	0.20	0.00	0.00 %	0	81	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	321	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	3.00	3.20	3.40	3.10	0.09	2.72 %	5	59	3/07/2025
42.00	3.80	4.10	0.80	3.95	0.00	0.00 %	0	288	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	7.20	8.20	4.40	7.70	0.00	0.00 %	0	18	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	9.10	10.80	0.00	9.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CKPTCheckpoint Therapeutics Inc	$ 4.09 (65.59%)	639.71k
STSSSharps Technology Inc	$ 0.4789 (61.41%)	20.19M
LGHLWLion Group Holding Ltd	$ 0.01 (56.25%)	1
ICONIcon Energy Corporation	$ 0.2334 (38.27%)	11.11M
SNOASonoma Pharmaceuticals Inc	$ 2.58 (29.65%)	162.17k
BTOCAmlogi Holding Corporation	$ 1.03 (-36.02%)	2
LEGHLegacy Housing Corporation	$ 16.48 (-34.16%)	2
BTOGBit Origin Ltd	$ 0.415 (-33.06%)	1.42M
ABLVAble View Global Inc	$ 1.18 (-32.18%)	71.97k
BZAIBlaize Holdings Inc	$ 2.29 (-30.61%)	15
STSSSharps Technology Inc	$ 0.4789 (61.41%)	20.19M
ICONIcon Energy Corporation	$ 0.2334 (38.27%)	11.11M
NVNINVNI Group Ltd	$ 0.2967 (11.54%)	2.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.99 (-6.29%)	2.42M
BTOGBit Origin Ltd	$ 0.415 (-33.06%)	1.42M

chubbs27

chubbs27 5 years ago

I've been over on the other board. Hell yeah! Killing it this week!

Good luck!

Pastor Phil

Pastor Phil 5 years ago

$OVV up 10% today

LionsTact

LionsTact 5 years ago

I picked up my first shares Friday...looks good.

Go OVV !!

Jriv1986

Jriv1986 5 years ago

Great news ovv $$$

seeking wisdom

seeking wisdom 5 years ago

Hey Bubba you still raking it in I think shes about to take off

chubbs27

chubbs27 5 years ago

Barrydeep

Barrydeep 5 years ago

chubbs27

chubbs27 5 years ago

I moved over to other stock board. Way more chatter on these stocks. Here... Not so much

chubbs27

chubbs27 5 years ago

Someone is buying HUGE!!!!

Another 937k shares on the bid @ 2.43 Holy Sht!

Somebody knows something

zigland

zigland 5 years ago

Is that a good thing or a bad thing?

chubbs27

chubbs27 5 years ago

There's 833k shares on the bid 2.51 Wow!

zigland

zigland 5 years ago

I see 4 trades for $744,911 each. Wow!!!!

chubbs27

chubbs27 5 years ago

There's interest, but IHUB is more geared towards stinky pink sheet scam stocks.

Runners123

Runners123 5 years ago

I don't understand the lack of interest

chubbs27

chubbs27 5 years ago

Runners123

Runners123 5 years ago

Its a no brainer

BigCat

BigCat 5 years ago

I grabbed a small bundle here yesterday as well. Seemed like a no-brainer.

ClayTrader

ClayTrader 5 years ago

* * $OVV Video Chart 03-10-2020 * *

Link to Video - click here to watch the technical chart video

Runners123

Runners123 5 years ago

doebop

doebop 5 years ago

I'm in.. this is golden

Raphael De La Ghetto

Raphael De La Ghetto 5 years ago

Say hello to good ole Ute Scoop McGee! Red Dragon!

WisdomTree US LargeCap

iShares US Regional Banks

Proshares Ultra Bitcoin ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions