We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 3,486 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.40 | 7.90 | 5.20 | 0.00 % | 0 | 217 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.50 | 4.90 | 2.35 | 0.00 % | 0 | 730 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.10 | 3.50 | 1.10 | 0.00 % | 0 | 455 |
| 24.00 | 0.45 | 3.00 | 0.45 | 0.00 % | 0 | 1,009 |
| 25.00 | 0.17 | 2.70 | 0.17 | 0.00 % | 0 | 1,234 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 1,442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.15 | 2.50 | 0.15 | 0.00 % | 0 | 340 |
| 19.00 | 0.05 | 2.50 | 0.05 | 0.00 % | 0 | 169 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.08 | 2.55 | 0.08 | 0.00 % | 0 | 261 |
| 22.00 | 0.18 | 2.65 | 0.18 | 0.00 % | 0 | 190 |
| 23.00 | 0.41 | 2.90 | 0.41 | 0.00 % | 0 | 1,034 |
| 24.00 | 0.93 | 3.40 | 0.93 | 0.00 % | 0 | 1,384 |
| 25.00 | 0.10 | 3.90 | 1.25 | 0.00 % | 0 | 740 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
