Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

OWL Blue Owl Capital Inc

23.48

0.09 (0.38%)

After Hours

Last Updated: 17:17:31

Delayed by 15 minutes

OWL Jan 17 2025 25 Put

View Full OWL Chain

1.25 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jan 17 2025
Ask	3.90	Open Interest	740	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.25	Last Trade	- -

OWL Option Chain - Jan 17 2025

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	1.45	5.90	4.19	0.00 %	0	412
21.00	0.50	4.90	2.35	0.00 %	0	730
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	1.10	3.50	1.10	0.00 %	0	455
24.00	0.45	3.00	0.45	0.00 %	0	1,009
25.00	0.17	2.70	0.17	0.00 %	0	1,234
26.00	0.10	2.55	0.10	0.00 %	0	3,486
27.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.15	2.50	0.15	0.00 %	0	340
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.08	2.55	0.08	0.00 %	0	261
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.41	2.90	0.41	0.00 %	0	1,034
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.30	4.70	2.55	0.00 %	0	4
27.00	1.25	5.70	3.80	0.00 %	0	4

Accredited Solutions (PK)

MicroCloud Hologram

Mullen Automotive

Fannie Mae (QB)

Moon Equity (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

GBT Technologies (PK)

Hallmark Venture (PK)

Rennova Health (CE)

Bioelectronics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions