
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 4.00 | 5.10 | 5.80 | 4.55 | 0.00 | 0.00 % | 0 | 38 | - |
44.50 | 4.25 | 4.65 | 4.30 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 3.00 | 4.05 | 3.66 | 3.525 | -1.65 | -31.07 % | 4 | 27 | 3/28/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.36 | 2.56 | 2.28 | 2.46 | -0.15 | -6.17 % | 10 | 17 | 3/28/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.66 | 1.73 | 1.74 | 1.695 | -0.53 | -23.35 % | 99 | 231 | 3/28/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.30 | 0.34 | 0.34 | 0.32 | -0.25 | -42.37 % | 1,921 | 1,985 | 3/28/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.09 | -60.00 % | 1,211 | 940 | 3/28/2025 |
53.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.02 | -33.33 % | 8 | 379 | 3/28/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 11 | 435 | 3/28/2025 |
56.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 34 | - |
57.00 | 0.11 | 0.05 | 0.03 | 0.08 | -0.08 | -72.73 % | 2 | 152 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.04 | -44.44 % | 1 | 51 | 3/28/2025 |
45.00 | 0.05 | 0.08 | 0.07 | 0.065 | 0.04 | 133.33 % | 62 | 239 | 3/28/2025 |
45.50 | 0.08 | 0.11 | 0.09 | 0.095 | 0.03 | 50.00 % | 122 | 123 | 3/28/2025 |
46.00 | 0.11 | 0.14 | 0.12 | 0.125 | 0.06 | 100.00 % | 162 | 511 | 3/28/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.45 | 0.49 | 0.46 | 0.47 | 0.15 | 48.39 % | 599 | 1,504 | 3/28/2025 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.97 | 3.30 | 2.95 | 3.135 | 0.35 | 13.46 % | 21 | 159 | 3/28/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.00 | 6.35 | 5.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.25 | 8.30 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions